Vishay Intertechnology - Prezzo Delle Azioni

Prezzo Delle Azioni
15.27
Cambio Giornaliero
0.18 1.19%
Mensile
35.85%
Annuale
-36.19%
Q2 Previsione
15.03


Prezzo Chg Giorno Anno Data
Panasonic 1,611.00 -8.50 -0.52% 19.64% 2025-05-19
TDK 1,555.00 -5.00 -0.32% -79.12% 2025-05-19
Analog Devices 227.22 0.27 0.12% 6.16% 2025-05-16
Applied Materials 165.50 -9.14 -5.23% -21.89% 2025-05-16
Advanced Micro Devices 117.18 2.22 1.93% -28.70% 2025-05-16
Amphenol 86.89 1.00 1.16% 31.77% 2025-05-16
Arrow Electronics 121.93 1.34 1.11% -7.30% 2025-05-16
Broadcom 228.53 -3.79 -1.63% 63.85% 2025-05-16
Belden 112.39 0.48 0.43% 20.20% 2025-05-16
CDW 188.94 0.66 0.35% -15.73% 2025-05-16
Diodes 48.62 0.15 0.31% -33.64% 2025-05-16
Infineon 33.21 -0.19 -0.55% -11.43% 2025-05-19
Coherent 78.60 -0.22 -0.28% 35.21% 2025-05-16
Intel 21.65 0.11 0.51% -31.96% 2025-05-16
Jabil Circuit 167.79 1.26 0.76% 45.88% 2025-05-16
KLA-Tencor 791.17 -14.83 -1.84% 5.90% 2025-05-16
Littelfuse 218.72 2.26 1.04% -15.80% 2025-05-16
Lam Research 84.42 -0.30 -0.35% -7.40% 2025-05-16
Microchip Technology 61.16 0.39 0.63% -35.15% 2025-05-16
Marvell Technology 63.62 -1.51 -2.31% -11.52% 2025-05-16
MACOM Technology Solutions 123.46 0.93 0.76% 22.42% 2025-05-16
Micron Technology 97.93 2.35 2.46% -21.79% 2025-05-16
NetApp 100.49 0.68 0.68% -9.03% 2025-05-16
Nvidia 135.21 0.56 0.42% 46.43% 2025-05-16
NXP Semiconductors 212.59 2.00 0.95% -21.20% 2025-05-16
Plexus 134.28 1.58 1.19% 22.61% 2025-05-16
Qualcomm 152.52 -0.01 -0.01% -21.30% 2025-05-16
Qorvo 79.64 1.22 1.56% -19.08% 2025-05-16
Sanmina 84.56 0.44 0.52% 26.23% 2025-05-16
SYNNEX 125.05 1.11 0.90% -1.00% 2025-05-16
Sensata Technologies 27.17 -0.15 -0.55% -36.47% 2025-05-16
STMicroelectronics 25.82 -0.13 -0.50% -37.99% 2025-05-16
Seagate Technology 107.74 0.33 0.30% 13.04% 2025-05-16
Skyworks Solutions 73.26 0.98 1.36% -21.76% 2025-05-16
TE Connectivity 164.03 0.85 0.52% 8.71% 2025-05-16
Texas Instruments 188.45 0.74 0.39% -3.28% 2025-05-16
Vishay Intertechnology 15.27 0.18 1.19% -36.19% 2025-05-16
Western Digital 50.02 0.33 0.65% -30.60% 2025-05-16

Prezzo Giorno Anno Data
US400 3088 32.29 1.06% 2.39% 2025-05-16